Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 16:39:254112 200,003812 874,003612 902,002512 990,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:39:242212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:38:394112 200,003812 874,003612 902,002513 000,002013 004,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:38:392212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:38:392212 002,002112 200,001812 874,001612 902,00513 000,0013 310,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:36:494112 200,003812 874,003612 902,002512 990,00513 000,0013 310,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:35:404112 200,003812 874,003612 902,002512 990,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:35:402212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:35:402212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:35:402212 002,002112 200,001812 874,001612 902,00513 000,0013 274,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:33:464112 200,003812 874,003612 902,002512 954,00513 000,0013 274,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:32:394112 200,003812 874,003612 902,002512 954,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:32:392212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:32:392212 002,002112 200,001812 874,001612 902,00513 000,0013 294,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:31:504112 200,003812 874,003612 902,002512 974,00513 000,0013 294,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:31:504112 200,003812 874,003612 902,002512 974,00513 000,0013 294,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:31:104112 200,003812 874,003612 902,002512 974,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:31:102212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:31:102212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:31:102212 002,002112 200,001812 874,001612 902,00513 000,0013 288,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:30:284112 200,003812 874,003612 902,002512 968,00513 000,0013 288,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:30:254112 200,003812 874,003612 902,002512 968,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:30:242212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:30:242212 002,002112 200,001812 874,001612 902,00513 000,0013 272,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:28:504112 200,003812 874,003612 902,002512 952,00513 000,0013 272,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:28:504112 200,003812 874,003612 902,002512 952,00513 000,0013 272,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:27:244112 200,003812 874,003612 902,002512 952,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:27:242212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:27:242212 002,002112 200,001812 874,001612 902,00513 000,0013 274,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:26:484112 200,003812 874,003612 902,002512 954,00513 000,0013 274,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:26:394112 200,003812 874,003612 902,002512 954,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:26:392212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:25:544112 200,003812 874,003612 902,002512 942,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:25:542212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:25:542212 002,002112 200,001812 874,001612 902,00513 000,0013 266,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:25:484112 200,003812 874,003612 902,002512 946,00513 000,0013 266,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:25:484112 200,003812 874,003612 902,002512 946,00513 000,0013 266,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:25:084112 200,003812 874,003612 902,002512 946,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:25:082212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:25:082212 002,002112 200,001812 874,001612 902,00513 000,0013 250,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:24:484112 200,003812 874,003612 902,002512 930,00513 000,0013 250,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:23:394112 200,003812 874,003612 902,002512 930,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:23:392212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:23:392212 002,002112 200,001812 874,001612 902,00513 000,0013 238,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:22:124112 200,003812 874,003612 902,002512 918,00513 000,0013 238,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:22:094112 200,003812 874,003612 902,002512 918,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:22:082212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:22:082212 002,002112 200,001812 874,001612 902,00513 000,0013 220,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:20:464112 200,003812 874,003612 900,001612 902,00513 000,0013 220,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:20:404112 200,003812 874,003612 900,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032